PayPal - Részvényárfolyam

Részvényárfolyam
64.46
Napi Változás
0.61 0.96%
Havi
-2.32%
Évi
1.70%
Q2 Előrejelzés
67.09
Ár Chg Nap Év Dátum
Rakuten 795.10 4.50 0.57% 14.73% 2024-05-10
Japan Exchange Group 3,648.00 -13.00 -0.36% 65.44% 2024-05-10
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Alibaba 79.48 0.99 1.26% -4.18% 2024-05-09
Banca Mediolanum 10.52 0.04 0.38% 32.79% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.19% 8.27% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Freedom Holding 69.33 0.13 0.19% -14.98% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
GQG Partners 2.41 -0.03 -1.03% 69.12% 2024-05-10
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
MercadoLibre 1,695.95 -23.01 -1.34% 35.89% 2024-05-09
Nexi 6.07 0.36 6.38% -19.31% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
Washington H Soul 32.46 0.25 0.78% -0.18% 2024-05-10
Square 73.19 2.05 2.87% 27.21% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
Urbana 3.45 -0.05 -1.33% 18.15% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.42 -1.58 -0.75% 19.69% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.26% 2024-05-10
US100 18111 28.45 0.16% 35.26% 2024-05-10